101.42  
5/29/2015  14:27:12.805757	101.532633
5/29/2015  14:27:12.815757	101.532633
5/29/2015  14:27:12.825757	101.980728
5/29/2015  14:27:12.835757	101.532633
5/29/2015  14:27:12.929758	101.980728
5/29/2015  14:27:12.939758	101.532633
5/29/2015  14:27:12.949758	101.980728
5/29/2015  14:27:12.959758	101.532633
5/29/2015  14:27:12.989758	101.532633
5/29/2015  14:27:12.999758	101.084538
5/29/2015  14:27:13.009758	102.428822
5/29/2015  14:27:13.019758	101.980728
5/29/2015  14:27:13.049759	101.532633
5/29/2015  14:27:13.059759	101.532633
5/29/2015  14:27:13.069759	101.532633
5/29/2015  14:27:13.079759	101.532633
5/29/2015  14:27:13.111760	101.980728
5/29/2015  14:27:13.121760	101.532633
5/29/2015  14:27:13.131760	101.980728
5/29/2015  14:27:13.141760	101.532633
5/29/2015  14:27:13.173760	101.980728
5/29/2015  14:27:13.183760	101.532633
5/29/2015  14:27:13.193760	101.532633
5/29/2015  14:27:13.203760	101.084538
5/29/2015  14:27:13.236761	101.532633
5/29/2015  14:27:13.246761	101.084538
5/29/2015  14:27:13.256761	101.084538
5/29/2015  14:27:13.266761	101.980728
5/29/2015  14:27:13.300762	101.084538
5/29/2015  14:27:13.310762	101.532633
5/29/2015  14:27:13.320762	101.084538
5/29/2015  14:27:13.330762	101.532633
5/29/2015  14:27:13.363762	101.980728
5/29/2015  14:27:13.373762	101.980728
5/29/2015  14:27:13.383762	101.532633
5/29/2015  14:27:13.393762	101.084538
5/29/2015  14:27:13.424763	101.532633
5/29/2015  14:27:13.434763	102.428822
5/29/2015  14:27:13.444763	101.084538
5/29/2015  14:27:13.454763	101.532633
5/29/2015  14:27:13.487763	101.532633
5/29/2015  14:27:13.497763	101.532633
5/29/2015  14:27:13.507763	101.532633
5/29/2015  14:27:13.517763	101.980728
5/29/2015  14:27:13.547764	101.980728
5/29/2015  14:27:13.557764	101.532633
5/29/2015  14:27:13.567764	101.980728
5/29/2015  14:27:13.577764	101.532633
5/29/2015  14:27:13.608765	101.532633
5/29/2015  14:27:13.618765	101.532633
5/29/2015  14:27:13.628765	101.532633
5/29/2015  14:27:13.638765	101.532633
5/29/2015  14:27:13.670765	101.532633
5/29/2015  14:27:13.680765	100.636444
5/29/2015  14:27:13.690765	101.532633
5/29/2015  14:27:13.700765	101.980728
5/29/2015  14:27:13.733766	101.532633
5/29/2015  14:27:13.743766	101.532633
5/29/2015  14:27:13.753766	101.532633
5/29/2015  14:27:13.763766	101.532633
5/29/2015  14:27:13.796767	101.980728
5/29/2015  14:27:13.806767	102.428822
5/29/2015  14:27:13.816767	101.084538
5/29/2015  14:27:13.826767	101.980728
5/29/2015  14:27:13.858767	101.084538
5/29/2015  14:27:13.868767	101.980728
5/29/2015  14:27:13.878767	101.532633
5/29/2015  14:27:13.888767	101.532633
5/29/2015  14:27:13.921768	101.084538
5/29/2015  14:27:13.931768	101.532633
5/29/2015  14:27:13.941768	101.532633
5/29/2015  14:27:13.951768	101.980728
5/29/2015  14:27:13.980768	101.532633
5/29/2015  14:27:13.990768	101.532633
5/29/2015  14:27:14.000768	101.532633
5/29/2015  14:27:14.010768	101.084538
5/29/2015  14:27:14.042769	101.084538
5/29/2015  14:27:14.052769	101.980728
5/29/2015  14:27:14.062769	101.532633
5/29/2015  14:27:14.072769	101.532633
5/29/2015  14:27:14.108769	101.084538
5/29/2015  14:27:14.118769	101.532633
5/29/2015  14:27:14.128769	101.532633
5/29/2015  14:27:14.138769	101.532633
5/29/2015  14:27:14.167770	101.084538
5/29/2015  14:27:14.177770	101.980728
5/29/2015  14:27:14.187770	101.084538
5/29/2015  14:27:14.197770	101.084538
5/29/2015  14:27:14.227771	101.532633
5/29/2015  14:27:14.237771	101.084538
5/29/2015  14:27:14.247771	101.532633
5/29/2015  14:27:14.257771	101.532633
5/29/2015  14:27:14.289772	101.980728
5/29/2015  14:27:14.299772	101.980728
5/29/2015  14:27:14.309772	101.980728
5/29/2015  14:27:14.319772	101.532633
5/29/2015  14:27:14.350772	101.980728
5/29/2015  14:27:14.360772	101.532633
5/29/2015  14:27:14.370772	101.532633
5/29/2015  14:27:14.380772	101.532633
5/29/2015  14:27:14.412773	101.980728
5/29/2015  14:27:14.422773	101.980728
5/29/2015  14:27:14.432773	101.084538
5/29/2015  14:27:14.442773	101.532633
5/29/2015  14:27:14.475773	101.980728
5/29/2015  14:27:14.485773	101.532633
5/29/2015  14:27:14.495773	101.980728
5/29/2015  14:27:14.505773	101.980728
5/29/2015  14:27:14.536774	101.532633
5/29/2015  14:27:14.546774	101.980728
5/29/2015  14:27:14.556774	101.084538
5/29/2015  14:27:14.566774	101.980728
5/29/2015  14:27:14.598774	101.980728
5/29/2015  14:27:14.608774	101.532633
5/29/2015  14:27:14.618774	101.980728
5/29/2015  14:27:14.628774	101.532633
5/29/2015  14:27:14.659775	101.532633
5/29/2015  14:27:14.669775	101.980728
5/29/2015  14:27:14.679775	101.980728
5/29/2015  14:27:14.689775	101.084538
5/29/2015  14:27:14.720776	101.532633
5/29/2015  14:27:14.730776	101.532633
5/29/2015  14:27:14.740776	101.084538
5/29/2015  14:27:14.750776	101.084538
5/29/2015  14:27:14.780776	101.980728
5/29/2015  14:27:14.790776	101.532633
5/29/2015  14:27:14.800776	101.980728
5/29/2015  14:27:14.810776	101.980728
5/29/2015  14:27:14.841777	101.980728
5/29/2015  14:27:14.851777	101.084538
5/29/2015  14:27:14.861777	101.084538
5/29/2015  14:27:14.871777	101.532633
5/29/2015  14:27:14.903778	101.084538
5/29/2015  14:27:14.913778	101.980728
5/29/2015  14:27:14.923778	101.980728
5/29/2015  14:27:14.933778	101.980728
5/29/2015  14:27:14.965778	100.636444
5/29/2015  14:27:14.975778	101.532633
5/29/2015  14:27:14.985778	101.980728
5/29/2015  14:27:14.995778	101.084538
5/29/2015  14:27:15.028779	101.532633
5/29/2015  14:27:15.038779	101.980728
5/29/2015  14:27:15.048779	101.084538
5/29/2015  14:27:15.058779	101.532633
5/29/2015  14:27:15.090779	101.980728
5/29/2015  14:27:15.100779	102.428822
5/29/2015  14:27:15.110779	101.532633
5/29/2015  14:27:15.120779	101.084538
5/29/2015  14:27:15.153780	101.980728
5/29/2015  14:27:15.163780	101.980728
5/29/2015  14:27:15.173780	101.532633
5/29/2015  14:27:15.183780	101.084538
5/29/2015  14:27:15.217781	101.084538
5/29/2015  14:27:15.227781	101.532633
5/29/2015  14:27:15.237781	101.980728
5/29/2015  14:27:15.247781	101.532633
5/29/2015  14:27:17.379802	101.532633
5/29/2015  14:27:17.389802	102.428822
5/29/2015  14:27:17.399802	101.532633
5/29/2015  14:27:17.409802	101.532633
5/29/2015  14:27:17.442803	101.084538
5/29/2015  14:27:17.452803	101.532633
5/29/2015  14:27:17.462803	101.532633
5/29/2015  14:27:17.472803	101.532633
5/29/2015  14:27:17.501803	101.532633
5/29/2015  14:27:17.511803	101.532633
5/29/2015  14:27:17.521803	101.084538
5/29/2015  14:27:17.531803	101.532633
5/29/2015  14:27:17.562804	101.084538
5/29/2015  14:27:17.572804	101.532633
5/29/2015  14:27:17.582804	101.980728
5/29/2015  14:27:17.592804	102.428822
5/29/2015  14:27:17.624804	101.532633
5/29/2015  14:27:17.634804	101.532633
5/29/2015  14:27:17.644804	101.532633
5/29/2015  14:27:17.654804	101.980728
5/29/2015  14:27:17.685805	101.980728
5/29/2015  14:27:17.695805	101.532633
5/29/2015  14:27:17.705805	101.532633
5/29/2015  14:27:17.715805	102.428822
5/29/2015  14:27:17.745806	101.980728
5/29/2015  14:27:17.755806	102.428822
5/29/2015  14:27:17.765806	101.980728
5/29/2015  14:27:17.775806	101.532633
5/29/2015  14:27:17.808806	101.532633
5/29/2015  14:27:17.818806	101.980728
5/29/2015  14:27:17.828806	101.532633
5/29/2015  14:27:17.838806	101.532633
5/29/2015  14:27:17.869807	101.532633
5/29/2015  14:27:17.879807	101.084538
5/29/2015  14:27:17.889807	101.980728
5/29/2015  14:27:17.899807	101.980728
5/29/2015  14:27:17.931808	101.532633
5/29/2015  14:27:17.941808	101.980728
5/29/2015  14:27:17.951808	102.428822
5/29/2015  14:27:17.961808	101.532633
5/29/2015  14:27:17.993808	101.980728
5/29/2015  14:27:18.003808	102.876917
5/29/2015  14:27:18.013808	101.084538
5/29/2015  14:27:18.023808	101.980728
5/29/2015  14:27:18.054809	102.428822
5/29/2015  14:27:18.064809	101.532633
5/29/2015  14:27:18.074809	101.980728
5/29/2015  14:27:18.084809	101.532633
5/29/2015  14:27:18.117810	101.532633
5/29/2015  14:27:18.127810	101.980728
5/29/2015  14:27:18.137810	102.428822
5/29/2015  14:27:18.147810	101.084538
5/29/2015  14:27:18.179811	101.980728
5/29/2015  14:27:18.189811	102.428822
5/29/2015  14:27:18.199811	102.428822
5/29/2015  14:27:18.209811	101.980728
5/29/2015  14:27:18.241811	101.980728
5/29/2015  14:27:18.251811	101.980728
5/29/2015  14:27:18.261811	101.980728
5/29/2015  14:27:18.271811	102.428822
5/29/2015  14:27:18.302812	102.428822
5/29/2015  14:27:18.312812	101.532633
5/29/2015  14:27:18.322812	102.428822
5/29/2015  14:27:18.332812	101.980728
5/29/2015  14:27:18.363812	101.532633
5/29/2015  14:27:18.373812	101.980728
5/29/2015  14:27:18.383812	101.980728
5/29/2015  14:27:18.393812	102.428822
5/29/2015  14:27:18.426813	102.428822
5/29/2015  14:27:18.436813	101.980728
5/29/2015  14:27:18.446813	102.428822
5/29/2015  14:27:18.456813	101.980728
5/29/2015  14:27:18.484813	103.325012
5/29/2015  14:27:18.494813	101.980728
5/29/2015  14:27:18.504813	102.876917
5/29/2015  14:27:18.514813	102.428822
5/29/2015  14:27:18.552814	102.428822
5/29/2015  14:27:18.562814	102.428822
5/29/2015  14:27:18.572814	101.980728
5/29/2015  14:27:18.582814	101.980728
5/29/2015  14:27:18.614815	101.980728
5/29/2015  14:27:18.624815	101.980728
5/29/2015  14:27:18.634815	101.980728
5/29/2015  14:27:18.644815	102.428822
5/29/2015  14:27:18.676815	102.428822
5/29/2015  14:27:18.686815	102.428822
5/29/2015  14:27:18.696815	101.532633
5/29/2015  14:27:18.706815	101.980728
5/29/2015  14:27:18.737816	102.428822
5/29/2015  14:27:18.747816	102.876917
5/29/2015  14:27:18.757816	102.428822
5/29/2015  14:27:18.767816	102.876917
5/29/2015  14:27:18.800817	103.325012
5/29/2015  14:27:18.810817	102.876917
5/29/2015  14:27:18.820817	101.980728
5/29/2015  14:27:18.830817	102.428822
5/29/2015  14:27:18.862817	102.428822
5/29/2015  14:27:18.872817	102.428822
5/29/2015  14:27:18.882817	101.980728
5/29/2015  14:27:18.892817	101.980728
5/29/2015  14:27:18.923818	102.876917
5/29/2015  14:27:18.933818	102.876917
5/29/2015  14:27:18.943818	102.876917
5/29/2015  14:27:18.953818	102.876917
5/29/2015  14:27:18.985818	102.428822
5/29/2015  14:27:18.995818	102.428822
5/29/2015  14:27:19.005818	102.428822
5/29/2015  14:27:19.015818	102.428822
5/29/2015  14:27:19.050819	102.428822
5/29/2015  14:27:19.060819	102.876917
5/29/2015  14:27:19.070819	102.428822
5/29/2015  14:27:19.080819	102.428822
5/29/2015  14:27:19.112820	102.428822
5/29/2015  14:27:19.122820	102.876917
5/29/2015  14:27:19.132820	102.876917
5/29/2015  14:27:19.142820	102.876917
5/29/2015  14:27:19.174820	102.876917
5/29/2015  14:27:19.184820	102.876917
5/29/2015  14:27:19.194820	102.428822
5/29/2015  14:27:19.204820	103.325012
5/29/2015  14:27:19.236821	102.428822
5/29/2015  14:27:19.246821	102.428822
5/29/2015  14:27:19.256821	102.876917
5/29/2015  14:27:19.266821	102.428822
5/29/2015  14:27:19.297821	102.876917
5/29/2015  14:27:19.307821	103.325012
5/29/2015  14:27:19.317821	102.876917
5/29/2015  14:27:19.327821	102.876917
5/29/2015  14:27:19.360822	102.876917
5/29/2015  14:27:19.370822	102.428822
5/29/2015  14:27:19.380822	102.876917
5/29/2015  14:27:19.390822	102.428822
5/29/2015  14:27:19.421823	102.876917
5/29/2015  14:27:19.431823	102.428822
5/29/2015  14:27:19.441823	103.773107
5/29/2015  14:27:19.451823	102.876917
5/29/2015  14:27:19.503824	102.876917
5/29/2015  14:27:19.513824	103.325012
5/29/2015  14:27:19.523824	103.325012
5/29/2015  14:27:19.533824	102.428822
5/29/2015  14:27:19.562824	102.876917
5/29/2015  14:27:19.572824	103.325012
5/29/2015  14:27:19.582824	102.876917
5/29/2015  14:27:19.592824	102.876917
5/29/2015  14:27:19.623825	103.325012
5/29/2015  14:27:19.633825	102.876917
5/29/2015  14:27:19.643825	102.876917
5/29/2015  14:27:19.653825	102.876917
5/29/2015  14:27:19.689826	103.325012
5/29/2015  14:27:19.699826	102.876917
5/29/2015  14:27:19.709826	102.876917
5/29/2015  14:27:19.719826	103.325012
5/29/2015  14:27:19.750826	102.876917
5/29/2015  14:27:19.760826	102.428822
5/29/2015  14:27:19.770826	103.773107
5/29/2015  14:27:19.780826	102.876917
5/29/2015  14:27:19.812827	102.876917
5/29/2015  14:27:19.822827	103.325012
5/29/2015  14:27:19.832827	103.325012
5/29/2015  14:27:19.842827	103.325012
5/29/2015  14:27:19.874827	103.325012
5/29/2015  14:27:19.884827	103.773107
5/29/2015  14:27:19.894827	103.325012
5/29/2015  14:27:19.904827	102.876917
5/29/2015  14:27:19.938828	103.773107
5/29/2015  14:27:19.948828	102.876917
5/29/2015  14:27:19.958828	103.773107
5/29/2015  14:27:19.968828	103.325012
5/29/2015  14:27:20.000829	103.773107
5/29/2015  14:27:20.010829	103.325012
5/29/2015  14:27:20.020829	102.876917
5/29/2015  14:27:20.030829	103.325012
5/29/2015  14:27:20.063829	103.325012
5/29/2015  14:27:20.073829	103.325012
5/29/2015  14:27:20.083829	102.876917
5/29/2015  14:27:20.093829	102.876917
5/29/2015  14:27:20.123830	103.325012
5/29/2015  14:27:20.133830	103.773107
5/29/2015  14:27:20.143830	103.773107
5/29/2015  14:27:20.153830	103.773107
5/29/2015  14:27:20.184830	103.773107
5/29/2015  14:27:20.194830	103.773107
5/29/2015  14:27:20.204830	103.773107
5/29/2015  14:27:20.214830	103.773107
5/29/2015  14:27:20.245831	103.325012
5/29/2015  14:27:20.255831	102.876917
5/29/2015  14:27:20.265831	103.773107
5/29/2015  14:27:20.275831	103.325012
5/29/2015  14:27:20.307832	102.876917
5/29/2015  14:27:20.317832	104.221201
5/29/2015  14:27:20.327832	103.773107
5/29/2015  14:27:20.337832	103.325012
5/29/2015  14:27:20.369832	102.876917
5/29/2015  14:27:20.379832	103.325012
5/29/2015  14:27:20.389832	103.325012
5/29/2015  14:27:20.399832	103.773107
5/29/2015  14:27:20.432833	103.325012
5/29/2015  14:27:20.442833	103.325012
5/29/2015  14:27:20.452833	103.325012
5/29/2015  14:27:20.462833	104.221201
5/29/2015  14:27:20.493834	103.325012
5/29/2015  14:27:20.503834	104.221201
5/29/2015  14:27:20.513834	104.221201
5/29/2015  14:27:20.523834	103.325012
5/29/2015  14:27:20.556834	103.773107
5/29/2015  14:27:20.566834	103.773107
5/29/2015  14:27:20.576834	102.876917
5/29/2015  14:27:20.586834	103.773107
5/29/2015  14:27:20.619835	103.325012
5/29/2015  14:27:20.629835	103.325012
5/29/2015  14:27:20.639835	104.221201
5/29/2015  14:27:20.649835	103.773107
5/29/2015  14:27:20.681835	103.773107
5/29/2015  14:27:20.691835	104.221201
5/29/2015  14:27:20.701835	103.773107
5/29/2015  14:27:20.711835	104.221201
5/29/2015  14:27:20.743836	103.773107
5/29/2015  14:27:20.753836	103.325012
5/29/2015  14:27:20.763836	103.773107
5/29/2015  14:27:20.773836	103.773107
5/29/2015  14:27:20.807837	104.221201
5/29/2015  14:27:20.817837	104.221201
5/29/2015  14:27:20.827837	103.773107
5/29/2015  14:27:20.837837	104.221201
5/29/2015  14:27:20.868837	103.773107
5/29/2015  14:27:20.878837	103.773107
5/29/2015  14:27:20.888837	104.221201
5/29/2015  14:27:20.898837	103.773107
5/29/2015  14:27:20.931838	104.221201
5/29/2015  14:27:20.941838	104.221201
5/29/2015  14:27:20.951838	104.669296
5/29/2015  14:27:20.961838	103.325012
5/29/2015  14:27:20.993838	104.669296
5/29/2015  14:27:21.003838	103.325012
5/29/2015  14:27:21.013838	103.773107
5/29/2015  14:27:21.023838	104.221201
5/29/2015  14:27:21.054839	103.773107
5/29/2015  14:27:21.064839	104.221201
5/29/2015  14:27:21.074839	104.221201
5/29/2015  14:27:21.084839	103.773107
5/29/2015  14:27:21.115839	103.773107
5/29/2015  14:27:21.125839	103.773107
5/29/2015  14:27:21.135839	104.221201
5/29/2015  14:27:21.145839	103.773107
5/29/2015  14:27:21.177840	104.669296
5/29/2015  14:27:21.187840	104.221201
5/29/2015  14:27:21.197840	104.221201
5/29/2015  14:27:21.207840	103.773107
5/29/2015  14:27:21.238841	103.773107
5/29/2015  14:27:21.248841	103.773107
5/29/2015  14:27:21.258841	103.773107
5/29/2015  14:27:21.268841	104.221201
5/29/2015  14:27:21.298841	104.221201
5/29/2015  14:27:21.308841	104.221201
5/29/2015  14:27:21.318841	104.669296
5/29/2015  14:27:21.328841	104.669296
5/29/2015  14:27:21.360842	104.221201
5/29/2015  14:27:21.370842	104.221201
5/29/2015  14:27:21.380842	104.669296
5/29/2015  14:27:21.390842	104.669296
5/29/2015  14:27:21.421843	104.221201
5/29/2015  14:27:21.431843	104.669296
5/29/2015  14:27:21.441843	104.221201
5/29/2015  14:27:21.451843	105.117391
5/29/2015  14:27:21.494843	104.669296
5/29/2015  14:27:21.504843	104.669296
5/29/2015  14:27:21.514843	104.669296
5/29/2015  14:27:21.524843	104.669296
5/29/2015  14:27:21.556844	104.669296
5/29/2015  14:27:21.566844	105.117391
5/29/2015  14:27:21.576844	104.221201
5/29/2015  14:27:21.586844	104.221201
5/29/2015  14:27:21.616845	104.669296
5/29/2015  14:27:21.626845	104.669296
5/29/2015  14:27:21.636845	105.117391
5/29/2015  14:27:21.646845	105.117391
5/29/2015  14:27:21.677845	104.221201
5/29/2015  14:27:21.687845	104.669296
5/29/2015  14:27:21.697845	104.221201
5/29/2015  14:27:21.707845	104.221201
5/29/2015  14:27:21.740846	104.669296
5/29/2015  14:27:21.750846	104.669296
5/29/2015  14:27:21.760846	104.669296
5/29/2015  14:27:21.770846	104.669296
5/29/2015  14:27:21.801846	104.669296
5/29/2015  14:27:21.811846	104.221201
5/29/2015  14:27:21.821846	104.669296
5/29/2015  14:27:21.831846	104.669296
5/29/2015  14:27:21.863847	105.117391
5/29/2015  14:27:21.873847	104.221201
5/29/2015  14:27:21.883847	104.669296
5/29/2015  14:27:21.893847	104.669296
5/29/2015  14:27:21.923848	104.669296
5/29/2015  14:27:21.933848	104.669296
5/29/2015  14:27:21.943848	104.669296
5/29/2015  14:27:21.953848	105.117391
5/29/2015  14:27:21.985848	104.669296
5/29/2015  14:27:21.995848	104.669296
5/29/2015  14:27:22.005848	105.565486
5/29/2015  14:27:22.015848	104.669296
5/29/2015  14:27:22.047849	104.669296
5/29/2015  14:27:22.057849	105.117391
5/29/2015  14:27:22.067849	104.669296
5/29/2015  14:27:22.077849	105.117391
5/29/2015  14:27:22.109849	104.221201
5/29/2015  14:27:22.119849	104.669296
5/29/2015  14:27:22.129849	104.669296
5/29/2015  14:27:22.139849	104.221201
5/29/2015  14:27:22.173850	104.669296
5/29/2015  14:27:22.183850	105.117391
5/29/2015  14:27:22.193850	104.669296
5/29/2015  14:27:22.203850	105.117391
5/29/2015  14:27:22.236851	105.117391
5/29/2015  14:27:22.246851	104.669296
5/29/2015  14:27:22.256851	105.117391
5/29/2015  14:27:22.266851	105.117391
5/29/2015  14:27:22.298851	104.669296
5/29/2015  14:27:22.308851	104.669296
5/29/2015  14:27:22.318851	105.117391
5/29/2015  14:27:22.328851	104.669296
5/29/2015  14:27:22.361852	105.117391
5/29/2015  14:27:22.371852	105.117391
5/29/2015  14:27:22.381852	105.565486
5/29/2015  14:27:22.391852	105.117391
5/29/2015  14:27:22.422852	105.565486
5/29/2015  14:27:22.432852	104.221201
5/29/2015  14:27:22.442852	104.221201
5/29/2015  14:27:22.452852	104.669296
5/29/2015  14:27:22.508853	105.117391
5/29/2015  14:27:22.518853	105.117391
5/29/2015  14:27:22.528853	105.117391
5/29/2015  14:27:22.538853	104.669296
5/29/2015  14:27:22.568854	104.669296
5/29/2015  14:27:22.578854	104.669296
5/29/2015  14:27:22.588854	104.669296
5/29/2015  14:27:22.598854	105.117391
5/29/2015  14:27:22.629855	105.565486
5/29/2015  14:27:22.639855	105.117391
5/29/2015  14:27:22.649855	104.669296
5/29/2015  14:27:22.659855	104.221201
5/29/2015  14:27:22.690855	105.117391
5/29/2015  14:27:22.700855	104.221201
5/29/2015  14:27:22.710855	105.117391
5/29/2015  14:27:22.720855	105.565486
5/29/2015  14:27:22.752856	105.565486
5/29/2015  14:27:22.762856	105.117391
5/29/2015  14:27:22.772856	104.669296
5/29/2015  14:27:22.782856	105.117391
5/29/2015  14:27:22.813857	105.565486
5/29/2015  14:27:22.823857	105.117391
5/29/2015  14:27:22.833857	104.221201
5/29/2015  14:27:22.843857	105.117391
5/29/2015  14:27:22.873857	104.669296
5/29/2015  14:27:22.883857	106.013580
5/29/2015  14:27:22.893857	104.669296
5/29/2015  14:27:22.903857	105.565486
5/29/2015  14:27:22.935858	105.117391
5/29/2015  14:27:22.945858	105.117391
5/29/2015  14:27:22.955858	105.565486
5/29/2015  14:27:22.965858	105.565486
5/29/2015  14:27:22.997859	105.117391
5/29/2015  14:27:23.007859	105.117391
5/29/2015  14:27:23.017859	105.117391
5/29/2015  14:27:23.027859	104.669296
5/29/2015  14:27:23.058859	105.117391
5/29/2015  14:27:23.068859	105.117391
5/29/2015  14:27:23.078859	105.117391
5/29/2015  14:27:23.088859	104.669296
5/29/2015  14:27:23.119860	105.117391
5/29/2015  14:27:23.129860	105.565486
5/29/2015  14:27:23.139860	105.117391
5/29/2015  14:27:23.149860	104.669296
5/29/2015  14:27:23.180860	105.565486
5/29/2015  14:27:23.190860	105.117391
5/29/2015  14:27:23.200860	104.669296
5/29/2015  14:27:23.210860	105.117391
5/29/2015  14:27:23.241861	106.013580
5/29/2015  14:27:23.251861	105.117391
5/29/2015  14:27:23.261861	105.117391
5/29/2015  14:27:23.271861	105.117391
5/29/2015  14:27:23.303862	105.565486
5/29/2015  14:27:23.313862	105.565486
5/29/2015  14:27:23.323862	106.013580
5/29/2015  14:27:23.333862	105.117391
5/29/2015  14:27:23.365862	105.117391
5/29/2015  14:27:23.375862	104.669296
5/29/2015  14:27:23.385862	104.669296
5/29/2015  14:27:23.395862	105.565486
5/29/2015  14:27:23.428863	105.117391
5/29/2015  14:27:23.438863	105.117391
5/29/2015  14:27:23.448863	105.117391
5/29/2015  14:27:23.458863	104.669296
5/29/2015  14:27:23.518864	104.669296
5/29/2015  14:27:23.528864	106.013580
5/29/2015  14:27:23.538864	105.117391
5/29/2015  14:27:23.548864	106.013580
5/29/2015  14:27:23.578864	106.013580
5/29/2015  14:27:23.588864	105.565486
5/29/2015  14:27:23.598864	105.117391
5/29/2015  14:27:23.608864	105.117391
5/29/2015  14:27:23.640865	105.565486
5/29/2015  14:27:23.650865	105.565486
5/29/2015  14:27:23.660865	105.565486
5/29/2015  14:27:23.670865	104.669296
5/29/2015  14:27:23.703866	106.013580
5/29/2015  14:27:23.713866	105.117391
5/29/2015  14:27:23.723866	105.117391
5/29/2015  14:27:23.733866	105.565486
5/29/2015  14:27:23.765866	105.565486
5/29/2015  14:27:23.775866	106.013580
5/29/2015  14:27:23.785866	106.013580
5/29/2015  14:27:23.795866	105.117391
5/29/2015  14:27:23.828867	105.117391
5/29/2015  14:27:23.838867	105.117391
5/29/2015  14:27:23.848867	106.013580
5/29/2015  14:27:23.858867	105.565486
5/29/2015  14:27:23.889867	106.013580
5/29/2015  14:27:23.899867	105.565486
5/29/2015  14:27:23.909867	105.117391
5/29/2015  14:27:23.919867	105.565486
5/29/2015  14:27:23.950868	105.117391
5/29/2015  14:27:23.960868	105.565486
5/29/2015  14:27:23.970868	106.013580
5/29/2015  14:27:23.980868	105.565486
5/29/2015  14:27:24.013869	106.013580
5/29/2015  14:27:24.023869	106.013580
5/29/2015  14:27:24.033869	106.013580
5/29/2015  14:27:24.043869	106.013580
5/29/2015  14:27:24.075869	105.565486
5/29/2015  14:27:24.085869	105.565486
5/29/2015  14:27:24.095869	105.565486
5/29/2015  14:27:24.105869	106.013580
5/29/2015  14:27:24.137870	106.013580
5/29/2015  14:27:24.147870	105.565486
5/29/2015  14:27:24.157870	105.117391
5/29/2015  14:27:24.167870	106.013580
5/29/2015  14:27:24.194870	105.117391
5/29/2015  14:27:24.204870	105.565486
5/29/2015  14:27:24.214870	105.565486
5/29/2015  14:27:24.224870	105.565486
5/29/2015  14:27:24.254871	105.117391
5/29/2015  14:27:24.264871	105.565486
5/29/2015  14:27:24.274871	105.117391
5/29/2015  14:27:24.284871	105.565486
5/29/2015  14:27:24.317872	105.565486
5/29/2015  14:27:24.327872	105.117391
5/29/2015  14:27:24.337872	106.013580
5/29/2015  14:27:24.347872	105.565486
5/29/2015  14:27:24.380872	106.013580
5/29/2015  14:27:24.390872	106.013580
5/29/2015  14:27:24.400872	106.013580
5/29/2015  14:27:24.410872	105.565486
5/29/2015  14:27:24.444873	106.013580
5/29/2015  14:27:24.454873	105.565486
5/29/2015  14:27:24.464873	106.013580
5/29/2015  14:27:24.474873	106.013580
5/29/2015  14:27:24.506874	105.117391
5/29/2015  14:27:24.516874	105.565486
5/29/2015  14:27:24.526874	106.461675
5/29/2015  14:27:24.536874	106.013580
5/29/2015  14:27:24.566874	105.565486
5/29/2015  14:27:24.576874	106.013580
5/29/2015  14:27:24.586874	106.013580
5/29/2015  14:27:24.596874	105.565486
5/29/2015  14:27:24.628875	106.013580
5/29/2015  14:27:24.638875	106.013580
5/29/2015  14:27:24.648875	106.013580
5/29/2015  14:27:24.658875	105.565486
5/29/2015  14:27:24.688875	105.117391
5/29/2015  14:27:24.698875	106.461675
5/29/2015  14:27:24.708875	106.013580
5/29/2015  14:27:24.718875	105.565486
5/29/2015  14:27:24.752876	105.117391
5/29/2015  14:27:24.762876	106.013580
5/29/2015  14:27:24.772876	106.461675
5/29/2015  14:27:24.782876	105.565486
5/29/2015  14:27:24.812877	105.565486
5/29/2015  14:27:24.822877	106.013580
5/29/2015  14:27:24.832877	106.461675
5/29/2015  14:27:24.842877	106.013580
5/29/2015  14:27:24.873877	106.013580
5/29/2015  14:27:24.883877	106.461675
5/29/2015  14:27:24.893877	106.461675
5/29/2015  14:27:24.903877	105.565486
5/29/2015  14:27:24.936878	106.013580
5/29/2015  14:27:24.946878	106.013580
5/29/2015  14:27:24.956878	106.461675
5/29/2015  14:27:24.966878	106.461675
5/29/2015  14:27:25.000878	106.013580
5/29/2015  14:27:25.010878	106.013580
5/29/2015  14:27:25.020878	105.565486
5/29/2015  14:27:25.030878	106.909770
5/29/2015  14:27:25.063879	106.013580
5/29/2015  14:27:25.073879	106.461675
5/29/2015  14:27:25.083879	106.013580
5/29/2015  14:27:25.093879	106.013580
5/29/2015  14:27:25.125880	106.013580
5/29/2015  14:27:25.135880	106.461675
5/29/2015  14:27:25.145880	106.013580
5/29/2015  14:27:25.155880	106.461675
5/29/2015  14:27:25.191880	106.461675
5/29/2015  14:27:25.201880	106.461675
5/29/2015  14:27:25.211880	106.013580
5/29/2015  14:27:25.221880	106.013580
5/29/2015  14:27:25.253881	106.461675
5/29/2015  14:27:25.263881	106.461675
5/29/2015  14:27:25.273881	106.909770
5/29/2015  14:27:25.283881	106.013580
5/29/2015  14:27:25.313881	106.461675
5/29/2015  14:27:25.323881	106.013580
5/29/2015  14:27:25.333881	106.909770
5/29/2015  14:27:25.343881	106.013580
5/29/2015  14:27:25.377882	106.461675
5/29/2015  14:27:25.387882	106.013580
5/29/2015  14:27:25.397882	106.461675
5/29/2015  14:27:25.407882	106.013580
5/29/2015  14:27:25.440883	106.461675
5/29/2015  14:27:25.450883	106.013580
5/29/2015  14:27:25.460883	106.461675
5/29/2015  14:27:25.470883	106.461675
5/29/2015  14:27:25.503883	106.461675
5/29/2015  14:27:25.513883	106.013580
5/29/2015  14:27:25.523883	106.461675
5/29/2015  14:27:25.533883	106.461675
5/29/2015  14:27:25.562884	106.909770
5/29/2015  14:27:25.572884	106.461675
5/29/2015  14:27:25.582884	106.461675
5/29/2015  14:27:25.592884	106.013580
5/29/2015  14:27:25.624885	106.461675
5/29/2015  14:27:25.634885	106.013580
5/29/2015  14:27:25.644885	106.909770
5/29/2015  14:27:25.654885	106.461675
5/29/2015  14:27:25.687885	106.909770
5/29/2015  14:27:25.697885	106.909770
5/29/2015  14:27:25.707885	106.013580
5/29/2015  14:27:25.717885	106.909770
5/29/2015  14:27:25.747886	106.461675
5/29/2015  14:27:25.757886	106.461675
5/29/2015  14:27:25.767886	106.909770
5/29/2015  14:27:25.777886	106.461675
5/29/2015  14:27:25.807887	106.013580
5/29/2015  14:27:25.817887	106.013580
5/29/2015  14:27:25.827887	106.909770
5/29/2015  14:27:25.837887	106.461675
5/29/2015  14:27:25.870887	106.461675
5/29/2015  14:27:25.880887	106.909770
5/29/2015  14:27:25.890887	106.013580
5/29/2015  14:27:25.900887	106.461675
5/29/2015  14:27:25.931888	106.909770
5/29/2015  14:27:25.941888	106.461675
5/29/2015  14:27:25.951888	106.909770
5/29/2015  14:27:25.961888	106.013580
5/29/2015  14:27:25.992888	106.909770
5/29/2015  14:27:26.002888	106.461675
5/29/2015  14:27:26.012888	106.461675
5/29/2015  14:27:26.022888	107.357865
5/29/2015  14:27:26.054889	106.909770
5/29/2015  14:27:26.064889	106.013580
5/29/2015  14:27:26.074889	106.461675
5/29/2015  14:27:26.084889	106.461675
5/29/2015  14:27:26.117890	106.461675
5/29/2015  14:27:26.127890	105.565486
5/29/2015  14:27:26.137890	106.461675
5/29/2015  14:27:26.147890	106.909770
5/29/2015  14:27:26.180891	106.909770
5/29/2015  14:27:26.190891	106.909770
5/29/2015  14:27:26.200891	107.357865
5/29/2015  14:27:26.210891	106.461675
5/29/2015  14:27:26.242891	106.909770
5/29/2015  14:27:26.252891	106.461675
5/29/2015  14:27:26.262891	107.357865
5/29/2015  14:27:26.272891	106.013580
5/29/2015  14:27:26.305891	106.461675
5/29/2015  14:27:26.315891	106.461675
5/29/2015  14:27:26.325891	106.461675
5/29/2015  14:27:26.335891	106.461675
5/29/2015  14:27:26.366892	107.357865
5/29/2015  14:27:26.376892	106.909770
5/29/2015  14:27:26.386892	107.357865
5/29/2015  14:27:26.396892	107.805959
5/29/2015  14:27:26.435893	107.357865
5/29/2015  14:27:26.445893	107.357865
5/29/2015  14:27:26.455893	106.909770
5/29/2015  14:27:26.465893	107.805959
5/29/2015  14:27:26.496893	106.909770
5/29/2015  14:27:26.506893	107.357865
5/29/2015  14:27:26.516893	106.461675
5/29/2015  14:27:26.526893	106.909770
5/29/2015  14:27:26.556894	107.357865
5/29/2015  14:27:26.566894	106.909770
5/29/2015  14:27:26.576894	106.909770
5/29/2015  14:27:26.586894	106.461675
5/29/2015  14:27:26.617895	106.909770
5/29/2015  14:27:26.627895	106.909770
5/29/2015  14:27:26.637895	106.461675
5/29/2015  14:27:26.647895	107.357865
5/29/2015  14:27:26.679895	106.909770
5/29/2015  14:27:26.689895	106.909770
5/29/2015  14:27:26.699895	106.461675
5/29/2015  14:27:26.709895	106.909770
5/29/2015  14:27:26.741896	107.357865
5/29/2015  14:27:26.751896	107.357865
5/29/2015  14:27:26.761896	106.909770
5/29/2015  14:27:26.771896	106.909770
5/29/2015  14:27:26.803896	106.461675
5/29/2015  14:27:26.813896	107.357865
5/29/2015  14:27:26.823896	106.909770
5/29/2015  14:27:26.833896	107.805959
5/29/2015  14:27:26.865897	106.909770
5/29/2015  14:27:26.875897	107.357865
5/29/2015  14:27:26.885897	107.805959
5/29/2015  14:27:26.895897	106.461675
5/29/2015  14:27:26.926898	106.909770
5/29/2015  14:27:26.936898	106.909770
5/29/2015  14:27:26.946898	106.461675
5/29/2015  14:27:26.956898	106.909770
5/29/2015  14:27:26.987898	106.909770
5/29/2015  14:27:26.997898	107.805959
5/29/2015  14:27:27.007898	107.357865
5/29/2015  14:27:27.017898	106.909770
5/29/2015  14:27:27.051899	106.909770
5/29/2015  14:27:27.061899	106.909770
5/29/2015  14:27:27.071899	107.357865
5/29/2015  14:27:27.081899	106.909770
5/29/2015  14:27:27.114900	106.909770
5/29/2015  14:27:27.124900	106.909770
5/29/2015  14:27:27.134900	107.357865
5/29/2015  14:27:27.144900	106.909770
5/29/2015  14:27:27.177900	106.461675
5/29/2015  14:27:27.187900	107.357865
5/29/2015  14:27:27.197900	106.909770
5/29/2015  14:27:27.207900	106.909770
5/29/2015  14:27:27.238901	106.461675
5/29/2015  14:27:27.248901	106.909770
5/29/2015  14:27:27.258901	107.357865
5/29/2015  14:27:27.268901	106.909770
5/29/2015  14:27:27.300901	106.909770
5/29/2015  14:27:27.310901	107.357865
5/29/2015  14:27:27.320901	106.909770
5/29/2015  14:27:27.330901	107.357865
5/29/2015  14:27:27.363902	106.461675
5/29/2015  14:27:27.373902	107.357865
5/29/2015  14:27:27.383902	106.909770
5/29/2015  14:27:27.393902	106.909770
5/29/2015  14:27:27.424903	107.357865
5/29/2015  14:27:27.434903	107.357865
5/29/2015  14:27:27.444903	107.805959
5/29/2015  14:27:27.454903	106.909770
5/29/2015  14:27:27.497903	107.357865
5/29/2015  14:27:27.507903	107.805959
5/29/2015  14:27:27.517903	106.909770
5/29/2015  14:27:27.527903	107.357865
5/29/2015  14:27:27.558904	106.461675
5/29/2015  14:27:27.568904	107.357865
5/29/2015  14:27:27.578904	107.805959
5/29/2015  14:27:27.588904	106.909770
5/29/2015  14:27:27.617905	106.461675
5/29/2015  14:27:27.627905	107.357865
5/29/2015  14:27:27.637905	106.909770
5/29/2015  14:27:27.647905	107.357865
5/29/2015  14:27:27.678905	107.357865
5/29/2015  14:27:27.688905	107.357865
5/29/2015  14:27:27.698905	107.357865
5/29/2015  14:27:27.708905	107.357865
5/29/2015  14:27:27.741906	107.357865
5/29/2015  14:27:27.751906	106.909770
5/29/2015  14:27:27.761906	107.357865
5/29/2015  14:27:27.771906	107.357865
5/29/2015  14:27:27.803906	107.357865
5/29/2015  14:27:27.813906	107.357865
5/29/2015  14:27:27.823906	107.357865
5/29/2015  14:27:27.833906	107.357865
5/29/2015  14:27:27.865907	107.805959
5/29/2015  14:27:27.875907	107.357865
5/29/2015  14:27:27.885907	106.909770
5/29/2015  14:27:27.895907	106.909770
5/29/2015  14:27:27.927908	106.909770
5/29/2015  14:27:27.937908	107.357865
5/29/2015  14:27:27.947908	106.909770
5/29/2015  14:27:27.957908	107.357865
5/29/2015  14:27:27.990909	106.909770
5/29/2015  14:27:28.000909	106.909770
5/29/2015  14:27:28.010909	106.461675
5/29/2015  14:27:28.020909	107.357865
5/29/2015  14:27:28.052909	107.357865
5/29/2015  14:27:28.062909	106.909770
5/29/2015  14:27:28.072909	107.357865
5/29/2015  14:27:28.082909	107.357865
5/29/2015  14:27:28.113910	107.357865
5/29/2015  14:27:28.123910	106.909770
5/29/2015  14:27:28.133910	107.357865
5/29/2015  14:27:28.143910	107.357865
5/29/2015  14:27:28.171910	107.357865
5/29/2015  14:27:28.181910	107.357865
5/29/2015  14:27:28.191910	106.461675
5/29/2015  14:27:28.201910	107.357865
5/29/2015  14:27:28.232911	106.909770
5/29/2015  14:27:28.242911	106.461675
5/29/2015  14:27:28.252911	106.461675
5/29/2015  14:27:28.262911	107.357865
5/29/2015  14:27:28.295911	106.909770
5/29/2015  14:27:28.305911	106.909770
5/29/2015  14:27:28.315911	106.461675
5/29/2015  14:27:28.325911	107.357865
5/29/2015  14:27:28.358912	106.461675
5/29/2015  14:27:28.368912	106.909770
5/29/2015  14:27:28.378912	106.909770
5/29/2015  14:27:28.388912	106.909770
5/29/2015  14:27:28.421913	106.909770
5/29/2015  14:27:28.431913	107.357865
5/29/2015  14:27:28.441913	106.909770
5/29/2015  14:27:28.451913	106.909770
5/29/2015  14:27:28.484913	106.909770
5/29/2015  14:27:28.494913	106.461675
5/29/2015  14:27:28.504913	106.909770
5/29/2015  14:27:28.514913	107.357865
5/29/2015  14:27:28.545914	107.357865
5/29/2015  14:27:28.555914	106.909770
5/29/2015  14:27:28.565914	106.461675
5/29/2015  14:27:28.575914	107.357865
5/29/2015  14:27:28.606914	106.909770
5/29/2015  14:27:28.616914	106.909770
5/29/2015  14:27:28.626914	106.461675
5/29/2015  14:27:28.636914	106.909770
5/29/2015  14:27:28.666915	107.357865
5/29/2015  14:27:28.676915	106.461675
5/29/2015  14:27:28.686915	106.909770
5/29/2015  14:27:28.696915	107.357865
5/29/2015  14:27:28.727916	107.805959
5/29/2015  14:27:28.737916	106.461675
5/29/2015  14:27:28.747916	106.909770
5/29/2015  14:27:28.757916	106.461675
5/29/2015  14:27:28.790916	107.357865
5/29/2015  14:27:28.800916	106.909770
5/29/2015  14:27:28.810916	106.909770
5/29/2015  14:27:28.820916	107.357865
5/29/2015  14:27:28.853917	106.909770
5/29/2015  14:27:28.863917	106.909770
5/29/2015  14:27:28.873917	107.357865
5/29/2015  14:27:28.883917	107.357865
5/29/2015  14:27:28.916918	106.909770
5/29/2015  14:27:28.926918	106.909770
5/29/2015  14:27:28.936918	106.461675
5/29/2015  14:27:28.946918	106.909770
5/29/2015  14:27:28.978919	106.909770
5/29/2015  14:27:28.988919	106.909770
5/29/2015  14:27:28.998919	107.805959
5/29/2015  14:27:29.008919	106.461675
5/29/2015  14:27:29.040919	106.909770
5/29/2015  14:27:29.050919	106.909770
5/29/2015  14:27:29.060919	106.909770
5/29/2015  14:27:29.070919	107.357865
5/29/2015  14:27:29.100920	106.013580
5/29/2015  14:27:29.110920	106.909770
5/29/2015  14:27:29.120920	106.909770
5/29/2015  14:27:29.130920	106.909770
5/29/2015  14:27:29.164920	106.909770
5/29/2015  14:27:29.174920	106.461675
5/29/2015  14:27:29.184920	106.461675
5/29/2015  14:27:29.194920	106.461675
5/29/2015  14:27:29.224921	106.909770
5/29/2015  14:27:29.234921	107.357865
5/29/2015  14:27:29.244921	106.461675
5/29/2015  14:27:29.254921	106.461675
5/29/2015  14:27:29.285921	107.357865
5/29/2015  14:27:29.295921	106.461675
5/29/2015  14:27:29.305921	107.357865
5/29/2015  14:27:29.315921	107.357865
5/29/2015  14:27:29.346922	107.357865
5/29/2015  14:27:29.356922	106.909770
5/29/2015  14:27:29.366922	106.461675
5/29/2015  14:27:29.376922	106.461675
5/29/2015  14:27:29.406923	106.909770
5/29/2015  14:27:29.416923	106.909770
5/29/2015  14:27:29.426923	106.909770
5/29/2015  14:27:29.436923	106.909770
5/29/2015  14:27:29.468923	106.909770
5/29/2015  14:27:29.478923	107.357865
5/29/2015  14:27:29.488923	107.357865
5/29/2015  14:27:29.498923	106.909770
5/29/2015  14:27:29.532924	107.805959
5/29/2015  14:27:29.542924	106.461675
5/29/2015  14:27:29.552924	107.357865
5/29/2015  14:27:29.562924	106.909770
5/29/2015  14:27:29.595924	106.461675
5/29/2015  14:27:29.605924	106.909770
5/29/2015  14:27:29.615924	107.357865
5/29/2015  14:27:29.625924	107.357865
5/29/2015  14:27:29.656925	107.357865
5/29/2015  14:27:29.666925	106.461675
5/29/2015  14:27:29.676925	106.909770
5/29/2015  14:27:29.686925	106.013580
5/29/2015  14:27:29.717926	106.909770
5/29/2015  14:27:29.727926	106.909770
5/29/2015  14:27:29.737926	106.461675
5/29/2015  14:27:29.747926	107.357865
5/29/2015  14:27:29.779926	106.909770
5/29/2015  14:27:29.789926	107.357865
5/29/2015  14:27:29.799926	107.357865
5/29/2015  14:27:29.809926	106.461675
5/29/2015  14:27:29.841927	106.909770
5/29/2015  14:27:29.851927	106.461675
5/29/2015  14:27:29.861927	107.357865
5/29/2015  14:27:29.871927	106.909770
5/29/2015  14:27:29.906928	106.461675
5/29/2015  14:27:29.916928	106.909770
5/29/2015  14:27:29.926928	106.461675
5/29/2015  14:27:29.936928	106.461675
5/29/2015  14:27:29.969928	107.357865
5/29/2015  14:27:29.979928	106.461675
5/29/2015  14:27:29.989928	107.357865
5/29/2015  14:27:29.999928	106.461675
5/29/2015  14:27:30.030929	106.461675
5/29/2015  14:27:30.040929	106.909770
5/29/2015  14:27:30.050929	106.461675
5/29/2015  14:27:30.060929	106.461675
5/29/2015  14:27:30.092929	106.909770
5/29/2015  14:27:30.102929	106.909770
5/29/2015  14:27:30.112929	106.909770
5/29/2015  14:27:30.122929	106.013580
5/29/2015  14:27:30.153930	107.357865
5/29/2015  14:27:30.163930	106.461675
5/29/2015  14:27:30.173930	106.909770
5/29/2015  14:27:30.183930	106.013580
5/29/2015  14:27:30.216931	106.909770
5/29/2015  14:27:30.226931	107.805959
5/29/2015  14:27:30.236931	106.013580
5/29/2015  14:27:30.246931	106.909770
5/29/2015  14:27:30.277931	106.909770
5/29/2015  14:27:30.287931	107.357865
5/29/2015  14:27:30.297931	106.909770
5/29/2015  14:27:30.307931	106.909770
5/29/2015  14:27:30.338932	106.909770
5/29/2015  14:27:30.348932	106.909770
5/29/2015  14:27:30.358932	106.909770
5/29/2015  14:27:30.368932	106.461675
5/29/2015  14:27:30.397933	107.357865
5/29/2015  14:27:30.407933	106.461675
5/29/2015  14:27:30.417933	106.013580
5/29/2015  14:27:30.427933	106.461675
5/29/2015  14:27:30.458933	106.909770
5/29/2015  14:27:30.468933	107.357865
5/29/2015  14:27:30.478933	106.909770
5/29/2015  14:27:30.488933	106.909770
5/29/2015  14:27:30.518934	106.909770
5/29/2015  14:27:30.528934	107.357865
5/29/2015  14:27:30.538934	106.461675
5/29/2015  14:27:30.548934	106.909770
5/29/2015  14:27:30.579934	107.357865
5/29/2015  14:27:30.589934	106.909770
5/29/2015  14:27:30.599934	106.461675
5/29/2015  14:27:30.609934	107.357865
5/29/2015  14:27:30.639935	106.909770
5/29/2015  14:27:30.649935	106.909770
5/29/2015  14:27:30.659935	106.909770
5/29/2015  14:27:30.669935	106.909770
5/29/2015  14:27:30.698935	107.357865
5/29/2015  14:27:30.708935	106.909770
5/29/2015  14:27:30.718935	107.357865
5/29/2015  14:27:30.728935	106.909770
5/29/2015  14:27:30.758936	106.909770
5/29/2015  14:27:30.768936	107.357865
5/29/2015  14:27:30.778936	106.909770
5/29/2015  14:27:30.788936	107.357865
5/29/2015  14:27:30.821937	106.909770
5/29/2015  14:27:30.831937	106.909770
5/29/2015  14:27:30.841937	106.909770
5/29/2015  14:27:30.851937	107.357865
5/29/2015  14:27:30.881937	106.461675
5/29/2015  14:27:30.891937	106.909770
5/29/2015  14:27:30.901937	106.909770
5/29/2015  14:27:30.911937	107.357865
5/29/2015  14:27:30.945938	106.909770
5/29/2015  14:27:30.955938	106.909770
5/29/2015  14:27:30.965938	106.461675
5/29/2015  14:27:30.975938	106.909770
5/29/2015  14:27:31.007938	106.909770
5/29/2015  14:27:31.017938	107.357865
5/29/2015  14:27:31.027938	106.909770
5/29/2015  14:27:31.037938	107.805959
5/29/2015  14:27:31.070939	106.461675
5/29/2015  14:27:31.080939	106.909770
5/29/2015  14:27:31.090939	106.909770
5/29/2015  14:27:31.100939	106.909770
5/29/2015  14:27:31.133940	106.909770
5/29/2015  14:27:31.143940	106.461675
5/29/2015  14:27:31.153940	106.909770
5/29/2015  14:27:31.163940	106.909770
5/29/2015  14:27:31.195940	107.357865
5/29/2015  14:27:31.205940	106.461675
5/29/2015  14:27:31.215940	106.909770
5/29/2015  14:27:31.225940	106.461675
5/29/2015  14:27:31.256941	106.461675
5/29/2015  14:27:31.266941	107.357865
5/29/2015  14:27:31.276941	106.909770
5/29/2015  14:27:31.286941	107.357865
5/29/2015  14:27:31.319941	107.357865
5/29/2015  14:27:31.329941	107.357865
5/29/2015  14:27:31.339941	106.461675
5/29/2015  14:27:31.349941	107.805959
5/29/2015  14:27:31.382942	106.909770
5/29/2015  14:27:31.392942	107.357865
5/29/2015  14:27:31.402942	107.357865
5/29/2015  14:27:31.412942	106.909770
5/29/2015  14:27:31.443943	106.461675
5/29/2015  14:27:31.453943	106.909770
5/29/2015  14:27:31.463943	106.461675
5/29/2015  14:27:31.473943	106.461675
5/29/2015  14:27:31.504943	106.909770
5/29/2015  14:27:31.514943	106.909770
5/29/2015  14:27:31.524943	106.909770
5/29/2015  14:27:31.534943	106.909770
5/29/2015  14:27:31.565944	106.909770
5/29/2015  14:27:31.575944	106.461675
5/29/2015  14:27:31.585944	106.909770
5/29/2015  14:27:31.595944	107.357865
5/29/2015  14:27:31.626945	106.461675
5/29/2015  14:27:31.636945	106.909770
5/29/2015  14:27:31.646945	106.909770
5/29/2015  14:27:31.656945	106.461675
5/29/2015  14:27:31.688945	106.909770
5/29/2015  14:27:31.698945	106.909770
5/29/2015  14:27:31.708945	106.909770
5/29/2015  14:27:31.718945	106.909770
5/29/2015  14:27:31.750946	106.461675
5/29/2015  14:27:31.760946	106.461675
5/29/2015  14:27:31.770946	106.909770
5/29/2015  14:27:31.780946	106.461675
5/29/2015  14:27:31.814947	107.357865
5/29/2015  14:27:31.824947	106.909770
5/29/2015  14:27:31.834947	107.357865
5/29/2015  14:27:31.844947	106.909770
5/29/2015  14:27:31.877947	107.357865
5/29/2015  14:27:31.887947	106.909770
5/29/2015  14:27:31.897947	106.909770
5/29/2015  14:27:31.907947	106.909770
5/29/2015  14:27:31.940948	106.013580
5/29/2015  14:27:31.950948	106.909770
5/29/2015  14:27:31.960948	107.357865
5/29/2015  14:27:31.970948	106.461675
5/29/2015  14:27:32.000948	107.357865
5/29/2015  14:27:32.010948	106.909770
5/29/2015  14:27:32.020948	106.013580
5/29/2015  14:27:32.030948	106.909770
5/29/2015  14:27:32.065949	106.909770
5/29/2015  14:27:32.075949	106.909770
5/29/2015  14:27:32.085949	106.909770
5/29/2015  14:27:32.095949	106.461675
5/29/2015  14:27:32.126950	106.909770
5/29/2015  14:27:32.136950	106.461675
5/29/2015  14:27:32.146950	106.461675
5/29/2015  14:27:32.156950	106.909770
5/29/2015  14:27:32.190950	106.909770
5/29/2015  14:27:32.200950	106.909770
5/29/2015  14:27:32.210950	107.357865
5/29/2015  14:27:32.220950	106.909770
5/29/2015  14:27:32.253951	107.357865
5/29/2015  14:27:32.263951	106.461675
5/29/2015  14:27:32.273951	106.461675
5/29/2015  14:27:32.283951	106.013580
5/29/2015  14:27:32.315952	106.461675
5/29/2015  14:27:32.325952	106.909770
5/29/2015  14:27:32.335952	106.909770
5/29/2015  14:27:32.345952	107.357865
5/29/2015  14:27:32.377952	106.461675
5/29/2015  14:27:32.387952	106.461675
5/29/2015  14:27:32.397952	106.909770
5/29/2015  14:27:32.407952	106.909770
5/29/2015  14:27:32.438953	106.461675
5/29/2015  14:27:32.448953	106.461675
5/29/2015  14:27:32.458953	106.909770
5/29/2015  14:27:32.468953	106.909770
5/29/2015  14:27:32.512954	106.909770
5/29/2015  14:27:32.522954	106.013580
5/29/2015  14:27:32.532954	106.461675
5/29/2015  14:27:32.542954	106.013580
5/29/2015  14:27:32.574954	106.909770
5/29/2015  14:27:32.584954	106.909770
5/29/2015  14:27:32.594954	106.461675
5/29/2015  14:27:32.604954	106.013580
5/29/2015  14:27:32.633955	106.461675
5/29/2015  14:27:32.643955	106.909770
5/29/2015  14:27:32.653955	106.909770
5/29/2015  14:27:32.663955	106.909770
5/29/2015  14:27:32.692955	107.357865
5/29/2015  14:27:32.702955	106.461675
5/29/2015  14:27:32.712955	107.357865
5/29/2015  14:27:32.722955	106.909770
5/29/2015  14:27:32.755956	107.357865
5/29/2015  14:27:32.765956	106.909770
5/29/2015  14:27:32.775956	107.357865
5/29/2015  14:27:32.785956	106.909770
5/29/2015  14:27:32.817957	106.909770
5/29/2015  14:27:32.827957	106.013580
5/29/2015  14:27:32.837957	107.357865
5/29/2015  14:27:32.847957	106.909770
5/29/2015  14:27:32.880957	106.013580
5/29/2015  14:27:32.890957	106.909770
5/29/2015  14:27:32.900957	106.461675
5/29/2015  14:27:32.910957	107.357865
5/29/2015  14:27:32.941958	106.909770
5/29/2015  14:27:32.951958	106.461675
5/29/2015  14:27:32.961958	106.461675
5/29/2015  14:27:32.971958	106.461675
5/29/2015  14:27:33.003959	106.461675
5/29/2015  14:27:33.013959	106.461675
5/29/2015  14:27:33.023959	106.013580
5/29/2015  14:27:33.033959	106.461675
5/29/2015  14:27:33.065959	106.461675
5/29/2015  14:27:33.075959	106.461675
5/29/2015  14:27:33.085959	106.909770
5/29/2015  14:27:33.095959	106.461675
5/29/2015  14:27:33.127960	106.013580
5/29/2015  14:27:33.137960	106.461675
5/29/2015  14:27:33.147960	106.461675
5/29/2015  14:27:33.157960	106.909770
5/29/2015  14:27:33.189960	105.565486
5/29/2015  14:27:33.199960	106.013580
5/29/2015  14:27:33.209960	106.461675
5/29/2015  14:27:33.219960	106.461675
5/29/2015  14:27:33.249961	106.909770
5/29/2015  14:27:33.259961	106.013580
5/29/2015  14:27:33.269961	106.909770
5/29/2015  14:27:33.279961	106.461675
5/29/2015  14:27:33.311962	107.357865
5/29/2015  14:27:33.321962	107.357865
5/29/2015  14:27:33.331962	106.461675
5/29/2015  14:27:33.341962	106.461675
5/29/2015  14:27:33.373962	106.461675
5/29/2015  14:27:33.383962	106.013580
5/29/2015  14:27:33.393962	106.013580
5/29/2015  14:27:33.403962	106.013580
5/29/2015  14:27:33.436963	106.461675
5/29/2015  14:27:33.446963	106.461675
5/29/2015  14:27:33.456963	106.461675
5/29/2015  14:27:33.466963	106.013580
5/29/2015  14:27:33.498963	107.357865
5/29/2015  14:27:33.508963	106.909770
5/29/2015  14:27:33.518963	106.461675
5/29/2015  14:27:33.528963	106.461675
5/29/2015  14:27:33.562964	106.461675
5/29/2015  14:27:33.572964	106.461675
5/29/2015  14:27:33.582964	106.013580
5/29/2015  14:27:33.592964	106.909770
5/29/2015  14:27:33.624965	106.461675
5/29/2015  14:27:33.634965	106.013580
5/29/2015  14:27:33.644965	106.909770
5/29/2015  14:27:33.654965	106.461675
5/29/2015  14:27:33.686965	106.909770
5/29/2015  14:27:33.696965	106.461675
5/29/2015  14:27:33.706965	106.461675
5/29/2015  14:27:33.716965	105.565486
5/29/2015  14:27:33.749966	106.013580
5/29/2015  14:27:33.759966	106.013580
5/29/2015  14:27:33.769966	106.461675
5/29/2015  14:27:33.779966	106.461675
5/29/2015  14:27:33.811966	106.461675
5/29/2015  14:27:33.821966	106.461675
5/29/2015  14:27:33.831966	106.909770
5/29/2015  14:27:33.841966	107.357865
5/29/2015  14:27:33.872967	106.013580
5/29/2015  14:27:33.882967	107.357865
5/29/2015  14:27:33.892967	106.909770
5/29/2015  14:27:33.902967	106.461675
5/29/2015  14:27:33.934968	106.461675
5/29/2015  14:27:33.944968	106.909770
5/29/2015  14:27:33.954968	106.013580
5/29/2015  14:27:33.964968	105.565486
5/29/2015  14:27:33.997969	106.013580
5/29/2015  14:27:34.007969	106.013580
5/29/2015  14:27:34.017969	106.013580
5/29/2015  14:27:34.027969	106.909770
5/29/2015  14:27:34.059969	106.461675
5/29/2015  14:27:34.069969	106.461675
5/29/2015  14:27:34.079969	106.461675
5/29/2015  14:27:34.089969	106.013580
5/29/2015  14:27:34.122970	106.461675
5/29/2015  14:27:34.132970	106.461675
5/29/2015  14:27:34.142970	106.461675
5/29/2015  14:27:34.152970	106.013580
5/29/2015  14:27:34.183970	106.461675
5/29/2015  14:27:34.193970	106.461675
5/29/2015  14:27:34.203970	106.013580
5/29/2015  14:27:34.213970	106.461675
5/29/2015  14:27:34.244971	106.013580
5/29/2015  14:27:34.254971	106.461675
5/29/2015  14:27:34.264971	106.013580
5/29/2015  14:27:34.274971	106.013580
5/29/2015  14:27:34.306972	106.461675
5/29/2015  14:27:34.316972	106.461675
5/29/2015  14:27:34.326972	106.461675
5/29/2015  14:27:34.336972	106.461675
5/29/2015  14:27:34.367972	106.461675
5/29/2015  14:27:34.377972	106.013580
5/29/2015  14:27:34.387972	106.013580
5/29/2015  14:27:34.397972	106.013580
5/29/2015  14:27:34.429973	106.909770
5/29/2015  14:27:34.439973	106.461675
5/29/2015  14:27:34.449973	106.461675
5/29/2015  14:27:34.459973	106.461675
5/29/2015  14:27:34.488974	106.461675
5/29/2015  14:27:34.498974	106.013580
5/29/2015  14:27:34.508974	106.461675
5/29/2015  14:27:34.518974	106.013580
5/29/2015  14:27:34.548974	106.461675
5/29/2015  14:27:34.558974	106.013580
5/29/2015  14:27:34.568974	106.013580
5/29/2015  14:27:34.578974	106.461675
5/29/2015  14:27:34.609975	105.565486
5/29/2015  14:27:34.619975	105.565486
5/29/2015  14:27:34.629975	106.013580
5/29/2015  14:27:34.639975	106.461675
5/29/2015  14:27:34.670975	106.013580
5/29/2015  14:27:34.680975	106.013580
5/29/2015  14:27:34.690975	106.461675
5/29/2015  14:27:34.700975	106.909770
5/29/2015  14:27:34.733976	106.461675
5/29/2015  14:27:34.743976	106.909770
5/29/2015  14:27:34.753976	106.461675
5/29/2015  14:27:34.763976	106.461675
5/29/2015  14:27:34.794976	106.909770
5/29/2015  14:27:34.804976	106.461675
5/29/2015  14:27:34.814976	106.461675
5/29/2015  14:27:34.824976	106.461675
5/29/2015  14:27:34.857977	106.461675
5/29/2015  14:27:34.867977	106.461675
5/29/2015  14:27:34.877977	106.461675
5/29/2015  14:27:34.887977	106.461675
5/29/2015  14:27:34.917978	106.461675
5/29/2015  14:27:34.927978	106.013580
5/29/2015  14:27:34.937978	106.013580
5/29/2015  14:27:34.947978	106.461675
5/29/2015  14:27:34.979979	106.461675
5/29/2015  14:27:34.989979	106.013580
5/29/2015  14:27:34.999979	105.565486
5/29/2015  14:27:35.009979	106.909770
5/29/2015  14:27:35.042979	106.461675
5/29/2015  14:27:35.052979	106.909770
5/29/2015  14:27:35.062979	106.013580
5/29/2015  14:27:35.072979	106.013580
5/29/2015  14:27:35.105979	106.461675
5/29/2015  14:27:35.115979	106.461675
5/29/2015  14:27:35.125979	106.461675
5/29/2015  14:27:35.135979	106.013580
5/29/2015  14:27:35.168980	106.013580
5/29/2015  14:27:35.178980	106.461675
5/29/2015  14:27:35.188980	106.461675
5/29/2015  14:27:35.198980	106.461675
5/29/2015  14:27:35.231981	106.461675
5/29/2015  14:27:35.241981	106.909770
5/29/2015  14:27:35.251981	106.461675
5/29/2015  14:27:35.261981	106.461675
5/29/2015  14:27:35.292982	106.909770
5/29/2015  14:27:35.302982	106.461675
5/29/2015  14:27:35.312982	106.013580
5/29/2015  14:27:35.322982	105.565486
5/29/2015  14:27:35.390983	106.461675
5/29/2015  14:27:35.400983	106.461675
5/29/2015  14:27:35.410983	106.909770
5/29/2015  14:27:35.420983	106.909770
5/29/2015  14:27:35.450983	106.909770
5/29/2015  14:27:35.460983	106.013580
5/29/2015  14:27:35.470983	106.909770
5/29/2015  14:27:35.480983	106.461675
5/29/2015  14:27:35.522984	106.461675
5/29/2015  14:27:35.532984	106.909770
5/29/2015  14:27:35.542984	106.461675
5/29/2015  14:27:35.552984	106.461675
5/29/2015  14:27:35.585984	106.461675
5/29/2015  14:27:35.595984	106.013580
5/29/2015  14:27:35.605984	106.461675
5/29/2015  14:27:35.615984	106.461675
5/29/2015  14:27:35.647985	106.909770
5/29/2015  14:27:35.657985	106.461675
5/29/2015  14:27:35.667985	106.013580
5/29/2015  14:27:35.677985	106.909770
5/29/2015  14:27:35.710986	107.357865
5/29/2015  14:27:35.720986	106.461675
5/29/2015  14:27:35.730986	106.461675
5/29/2015  14:27:35.740986	106.461675
5/29/2015  14:27:35.773986	106.461675
5/29/2015  14:27:35.783986	106.461675
5/29/2015  14:27:35.793986	106.461675
5/29/2015  14:27:35.803986	106.909770
5/29/2015  14:27:35.835987	106.909770
5/29/2015  14:27:35.845987	106.461675
5/29/2015  14:27:35.855987	106.013580
5/29/2015  14:27:35.865987	106.013580
5/29/2015  14:27:35.898987	106.013580
5/29/2015  14:27:35.908987	105.565486
5/29/2015  14:27:35.918987	106.013580
5/29/2015  14:27:35.928987	106.909770
5/29/2015  14:27:35.962988	106.909770
5/29/2015  14:27:35.972988	106.461675
5/29/2015  14:27:35.982988	106.461675
5/29/2015  14:27:35.992988	106.461675
5/29/2015  14:27:36.024989	106.461675
5/29/2015  14:27:36.034989	106.461675
5/29/2015  14:27:36.044989	106.461675
5/29/2015  14:27:36.054989	107.357865
5/29/2015  14:27:36.084990	106.461675
5/29/2015  14:27:36.094990	106.909770
5/29/2015  14:27:36.104990	106.909770
5/29/2015  14:27:36.114990	106.461675
5/29/2015  14:27:36.148990	106.461675
5/29/2015  14:27:36.158990	106.909770
5/29/2015  14:27:36.168990	106.461675
5/29/2015  14:27:36.178990	106.461675
5/29/2015  14:27:36.210990	106.013580
5/29/2015  14:27:36.220990	106.909770
5/29/2015  14:27:36.230990	106.461675
5/29/2015  14:27:36.240990	106.461675
5/29/2015  14:27:36.272991	106.013580
5/29/2015  14:27:36.282991	107.357865
5/29/2015  14:27:36.292991	106.909770
5/29/2015  14:27:36.302991	106.909770
5/29/2015  14:27:36.334992	106.013580
5/29/2015  14:27:36.344992	106.461675
5/29/2015  14:27:36.354992	106.461675
5/29/2015  14:27:36.364992	106.013580
5/29/2015  14:27:36.396993	106.909770
5/29/2015  14:27:36.406993	106.013580
5/29/2015  14:27:36.416993	106.909770
5/29/2015  14:27:36.426993	106.461675
5/29/2015  14:27:36.454993	106.461675
5/29/2015  14:27:36.464993	106.461675
5/29/2015  14:27:36.474993	106.909770
5/29/2015  14:27:36.484993	106.013580
5/29/2015  14:27:36.542994	106.013580
5/29/2015  14:27:36.552994	106.013580
5/29/2015  14:27:36.562994	106.909770
5/29/2015  14:27:36.572994	106.909770
5/29/2015  14:27:36.603994	106.461675
5/29/2015  14:27:36.613994	107.357865
5/29/2015  14:27:36.623994	106.013580
5/29/2015  14:27:36.633994	106.461675
5/29/2015  14:27:36.664995	106.013580
5/29/2015  14:27:36.674995	105.565486
5/29/2015  14:27:36.684995	107.357865
5/29/2015  14:27:36.694995	106.013580
5/29/2015  14:27:36.725996	106.461675
5/29/2015  14:27:36.735996	106.909770
5/29/2015  14:27:36.745996	106.461675
5/29/2015  14:27:36.755996	106.013580
5/29/2015  14:27:36.788996	107.357865
5/29/2015  14:27:36.798996	106.461675
5/29/2015  14:27:36.808996	106.461675
5/29/2015  14:27:36.818996	106.909770
5/29/2015  14:27:36.851997	106.461675
5/29/2015  14:27:36.861997	106.461675
5/29/2015  14:27:36.871997	106.909770
5/29/2015  14:27:36.881997	106.461675
5/29/2015  14:27:36.912998	106.461675
5/29/2015  14:27:36.922998	106.461675
5/29/2015  14:27:36.932998	106.461675
5/29/2015  14:27:36.942998	106.909770
5/29/2015  14:27:36.973998	106.461675
5/29/2015  14:27:36.983998	107.357865
5/29/2015  14:27:36.993998	106.013580
5/29/2015  14:27:37.003998	106.909770
5/29/2015  14:27:37.036999	105.565486
5/29/2015  14:27:37.046999	106.461675
5/29/2015  14:27:37.056999	106.909770
5/29/2015  14:27:37.066999	106.013580
5/29/2015  14:27:37.105000	106.461675
5/29/2015  14:27:37.115000	107.357865
5/29/2015  14:27:37.125000	106.013580
5/29/2015  14:27:37.135000	106.013580
5/29/2015  14:27:37.172000	106.461675
5/29/2015  14:27:37.182000	106.461675
5/29/2015  14:27:37.192000	106.461675
5/29/2015  14:27:37.202000	106.461675
5/29/2015  14:27:37.233001	106.461675
5/29/2015  14:27:37.243001	106.909770
5/29/2015  14:27:37.253001	106.909770
5/29/2015  14:27:37.263001	106.909770
5/29/2015  14:27:37.295001	106.013580
5/29/2015  14:27:37.305001	106.909770
5/29/2015  14:27:37.315001	106.013580
5/29/2015  14:27:37.325001	106.461675
5/29/2015  14:27:37.357002	106.013580
5/29/2015  14:27:37.367002	106.909770
5/29/2015  14:27:37.377002	106.461675
5/29/2015  14:27:37.387002	106.909770
5/29/2015  14:27:37.430003	106.461675
5/29/2015  14:27:37.440003	106.013580
5/29/2015  14:27:37.450003	106.461675
5/29/2015  14:27:37.460003	106.909770
5/29/2015  14:27:37.491003	106.013580
5/29/2015  14:27:37.501003	106.013580
5/29/2015  14:27:37.511003	106.013580
5/29/2015  14:27:37.521003	106.909770
5/29/2015  14:27:37.549004	106.461675
5/29/2015  14:27:37.559004	106.013580
5/29/2015  14:27:37.569004	106.461675
5/29/2015  14:27:37.579004	106.013580
5/29/2015  14:27:37.610004	106.909770
5/29/2015  14:27:37.620004	106.909770
5/29/2015  14:27:37.630004	106.909770
5/29/2015  14:27:37.640004	106.013580
5/29/2015  14:27:37.670005	106.461675
5/29/2015  14:27:37.680005	106.909770
5/29/2015  14:27:37.690005	106.909770
5/29/2015  14:27:37.700005	106.461675
5/29/2015  14:27:37.729006	106.013580
5/29/2015  14:27:37.739006	106.461675
5/29/2015  14:27:37.749006	106.013580
5/29/2015  14:27:37.759006	107.357865
5/29/2015  14:27:37.792006	107.357865
5/29/2015  14:27:37.802006	106.461675
5/29/2015  14:27:37.812006	106.013580
5/29/2015  14:27:37.822006	106.461675
5/29/2015  14:27:37.853007	106.461675
5/29/2015  14:27:37.863007	106.909770
5/29/2015  14:27:37.873007	106.461675
5/29/2015  14:27:37.883007	106.909770
5/29/2015  14:27:37.915008	106.461675
5/29/2015  14:27:37.925008	106.013580
5/29/2015  14:27:37.935008	106.013580
5/29/2015  14:27:37.945008	106.461675
5/29/2015  14:27:37.976008	106.013580
5/29/2015  14:27:37.986008	106.909770
5/29/2015  14:27:37.996008	106.909770
5/29/2015  14:27:38.006008	106.461675
5/29/2015  14:27:38.039009	106.461675
5/29/2015  14:27:38.049009	106.909770
5/29/2015  14:27:38.059009	106.461675
5/29/2015  14:27:38.069009	106.909770
5/29/2015  14:27:38.099009	106.909770
5/29/2015  14:27:38.109009	106.461675
5/29/2015  14:27:38.119009	107.357865
5/29/2015  14:27:38.129009	106.013580
5/29/2015  14:27:38.161010	106.461675
5/29/2015  14:27:38.171010	106.461675
5/29/2015  14:27:38.181010	106.461675
5/29/2015  14:27:38.191010	106.013580
5/29/2015  14:27:38.222011	106.013580
5/29/2015  14:27:38.232011	106.909770
5/29/2015  14:27:38.242011	106.461675
5/29/2015  14:27:38.252011	106.909770
5/29/2015  14:27:38.283011	106.461675
5/29/2015  14:27:38.293011	106.461675
5/29/2015  14:27:38.303011	106.461675
5/29/2015  14:27:38.313011	106.461675
5/29/2015  14:27:38.344012	106.461675
5/29/2015  14:27:38.354012	106.461675
5/29/2015  14:27:38.364012	106.909770
5/29/2015  14:27:38.374012	105.565486
5/29/2015  14:27:38.405013	106.909770
5/29/2015  14:27:38.415013	106.461675
5/29/2015  14:27:38.425013	106.461675
5/29/2015  14:27:38.435013	106.461675
5/29/2015  14:27:38.467013	107.357865
5/29/2015  14:27:38.477013	106.013580
5/29/2015  14:27:38.487013	106.461675
5/29/2015  14:27:38.497013	106.909770
5/29/2015  14:27:38.529014	106.909770
5/29/2015  14:27:38.539014	106.461675
5/29/2015  14:27:38.549014	106.013580
5/29/2015  14:27:38.559014	106.909770
5/29/2015  14:27:38.588015	106.461675
5/29/2015  14:27:38.598015	106.909770
5/29/2015  14:27:38.608015	106.461675
5/29/2015  14:27:38.618015	106.013580
5/29/2015  14:27:38.649015	106.013580
5/29/2015  14:27:38.659015	106.013580
5/29/2015  14:27:38.669015	106.909770
5/29/2015  14:27:38.679015	106.461675
5/29/2015  14:27:38.710016	106.909770
5/29/2015  14:27:38.720016	106.013580
5/29/2015  14:27:38.730016	106.461675
5/29/2015  14:27:38.740016	106.909770
5/29/2015  14:27:38.772016	106.461675
5/29/2015  14:27:38.782016	106.461675
5/29/2015  14:27:38.792016	106.461675
5/29/2015  14:27:38.802016	106.461675
5/29/2015  14:27:38.835017	106.013580
5/29/2015  14:27:38.845017	106.013580
5/29/2015  14:27:38.855017	106.461675
5/29/2015  14:27:38.865017	106.013580
5/29/2015  14:27:38.894017	106.909770
5/29/2015  14:27:38.904017	106.013580
5/29/2015  14:27:38.914017	106.461675
5/29/2015  14:27:38.924017	106.461675
5/29/2015  14:27:38.957018	106.461675
5/29/2015  14:27:38.967018	106.013580
5/29/2015  14:27:38.977018	106.461675
5/29/2015  14:27:38.987018	106.461675
5/29/2015  14:27:39.020019	106.461675
5/29/2015  14:27:39.030019	106.461675
5/29/2015  14:27:39.040019	106.013580
5/29/2015  14:27:39.050019	106.909770
5/29/2015  14:27:39.082019	106.461675
5/29/2015  14:27:39.092019	106.461675
5/29/2015  14:27:39.102019	106.461675
5/29/2015  14:27:39.112019	106.461675
5/29/2015  14:27:39.145020	106.013580
5/29/2015  14:27:39.155020	106.461675
5/29/2015  14:27:39.165020	106.461675
5/29/2015  14:27:39.175020	106.013580
5/29/2015  14:27:39.207021	106.909770
5/29/2015  14:27:39.217021	106.013580
5/29/2015  14:27:39.227021	106.461675
5/29/2015  14:27:39.237021	106.909770
5/29/2015  14:27:39.268021	106.461675
5/29/2015  14:27:39.278021	106.461675
5/29/2015  14:27:39.288021	106.909770
5/29/2015  14:27:39.298021	106.013580
5/29/2015  14:27:39.332022	106.461675
5/29/2015  14:27:39.342022	105.565486
5/29/2015  14:27:39.352022	106.461675
5/29/2015  14:27:39.362022	106.909770
5/29/2015  14:27:39.392023	106.461675
5/29/2015  14:27:39.402023	106.461675
5/29/2015  14:27:39.412023	106.909770
5/29/2015  14:27:39.422023	106.461675
5/29/2015  14:27:39.452023	106.013580
5/29/2015  14:27:39.462023	106.461675
5/29/2015  14:27:39.472023	106.013580
5/29/2015  14:27:39.482023	106.909770
5/29/2015  14:27:39.513024	106.461675
5/29/2015  14:27:39.523024	106.909770
5/29/2015  14:27:39.533024	106.909770
5/29/2015  14:27:39.543024	106.013580
5/29/2015  14:27:39.574024	106.013580
5/29/2015  14:27:39.584024	106.461675
5/29/2015  14:27:39.594024	106.461675
5/29/2015  14:27:39.604024	106.461675
5/29/2015  14:27:39.634025	106.013580
5/29/2015  14:27:39.644025	106.461675
5/29/2015  14:27:39.654025	106.461675
5/29/2015  14:27:39.664025	106.909770
5/29/2015  14:27:39.694025	106.461675
5/29/2015  14:27:39.704025	106.461675
5/29/2015  14:27:39.714025	106.013580
5/29/2015  14:27:39.724025	106.909770
5/29/2015  14:27:39.757026	106.461675
5/29/2015  14:27:39.767026	106.461675
5/29/2015  14:27:39.777026	106.013580
5/29/2015  14:27:39.787026	106.013580
5/29/2015  14:27:39.819027	106.461675
5/29/2015  14:27:39.829027	106.461675
5/29/2015  14:27:39.839027	106.909770
5/29/2015  14:27:39.849027	106.461675
5/29/2015  14:27:39.881027	107.357865
5/29/2015  14:27:39.891027	106.013580
5/29/2015  14:27:39.901027	106.461675
5/29/2015  14:27:39.911027	106.013580
5/29/2015  14:27:39.940028	106.461675
5/29/2015  14:27:39.950028	106.909770
5/29/2015  14:27:39.960028	106.461675
5/29/2015  14:27:39.970028	106.013580
5/29/2015  14:27:40.002028	106.461675
5/29/2015  14:27:40.012028	106.461675
5/29/2015  14:27:40.022028	106.461675
5/29/2015  14:27:40.032028	106.461675
5/29/2015  14:27:40.062029	106.461675
5/29/2015  14:27:40.072029	106.461675
5/29/2015  14:27:40.082029	106.461675
5/29/2015  14:27:40.092029	106.461675
5/29/2015  14:27:40.124030	106.909770
5/29/2015  14:27:40.134030	106.013580
5/29/2015  14:27:40.144030	106.909770
5/29/2015  14:27:40.154030	106.461675
5/29/2015  14:27:40.186030	106.461675
5/29/2015  14:27:40.196030	106.461675
5/29/2015  14:27:40.206030	106.013580
5/29/2015  14:27:40.216030	106.013580
5/29/2015  14:27:40.246031	106.013580
5/29/2015  14:27:40.256031	106.461675
5/29/2015  14:27:40.266031	106.461675
5/29/2015  14:27:40.276031	106.013580
5/29/2015  14:27:40.308032	106.909770
5/29/2015  14:27:40.318032	106.461675
5/29/2015  14:27:40.328032	106.461675
5/29/2015  14:27:40.338032	106.013580
5/29/2015  14:27:40.371032	106.909770
5/29/2015  14:27:40.381032	106.013580
5/29/2015  14:27:40.391032	105.565486
5/29/2015  14:27:40.401032	105.565486
5/29/2015  14:27:40.433033	106.461675
5/29/2015  14:27:40.443033	106.461675
5/29/2015  14:27:40.453033	106.013580
5/29/2015  14:27:40.463033	106.013580
5/29/2015  14:27:40.494033	106.461675
5/29/2015  14:27:40.504033	106.461675
5/29/2015  14:27:40.514033	106.013580
5/29/2015  14:27:40.524033	106.013580
5/29/2015  14:27:40.552034	106.461675
5/29/2015  14:27:40.562034	106.461675
5/29/2015  14:27:40.572034	106.461675
5/29/2015  14:27:40.582034	106.013580
5/29/2015  14:27:40.620035	106.909770
5/29/2015  14:27:40.630035	106.013580
5/29/2015  14:27:40.640035	106.013580
5/29/2015  14:27:40.650035	106.461675
5/29/2015  14:27:40.683035	106.909770
5/29/2015  14:27:40.693035	106.461675
5/29/2015  14:27:40.703035	106.461675
5/29/2015  14:27:40.713035	106.013580
5/29/2015  14:27:40.744036	106.909770
5/29/2015  14:27:40.754036	106.461675
5/29/2015  14:27:40.764036	106.909770
5/29/2015  14:27:40.774036	106.461675
5/29/2015  14:27:40.806036	106.013580
5/29/2015  14:27:40.816036	107.357865
5/29/2015  14:27:40.826036	106.013580
5/29/2015  14:27:40.836036	106.461675
5/29/2015  14:27:40.870037	106.461675
5/29/2015  14:27:40.880037	106.013580
5/29/2015  14:27:40.890037	106.013580
5/29/2015  14:27:40.900037	106.013580
5/29/2015  14:27:40.931038	106.461675
5/29/2015  14:27:40.941038	106.461675
5/29/2015  14:27:40.951038	106.461675
5/29/2015  14:27:40.961038	106.909770
5/29/2015  14:27:40.992038	106.461675
5/29/2015  14:27:41.002038	106.013580
5/29/2015  14:27:41.012038	106.461675
5/29/2015  14:27:41.022038	106.909770
5/29/2015  14:27:41.054039	106.013580
5/29/2015  14:27:41.064039	106.461675
5/29/2015  14:27:41.074039	106.909770
5/29/2015  14:27:41.084039	106.461675
5/29/2015  14:27:41.116040	106.461675
5/29/2015  14:27:41.126040	106.461675
5/29/2015  14:27:41.136040	106.461675
5/29/2015  14:27:41.146040	106.013580
5/29/2015  14:27:41.177040	106.461675
5/29/2015  14:27:41.187040	106.013580
5/29/2015  14:27:41.197040	105.565486
5/29/2015  14:27:41.207040	106.909770
5/29/2015  14:27:41.239041	106.461675
5/29/2015  14:27:41.249041	106.013580
5/29/2015  14:27:41.259041	106.461675
5/29/2015  14:27:41.269041	106.909770
5/29/2015  14:27:41.300042	106.909770
5/29/2015  14:27:41.310042	106.461675
5/29/2015  14:27:41.320042	106.013580
5/29/2015  14:27:41.330042	106.461675
5/29/2015  14:27:41.362042	106.461675
5/29/2015  14:27:41.372042	106.461675
5/29/2015  14:27:41.382042	105.565486
5/29/2015  14:27:41.392042	106.461675
5/29/2015  14:27:41.424043	106.909770
5/29/2015  14:27:41.434043	106.013580
5/29/2015  14:27:41.444043	106.013580
5/29/2015  14:27:41.454043	106.461675
5/29/2015  14:27:41.491044	106.013580
5/29/2015  14:27:41.501044	106.461675
5/29/2015  14:27:41.511044	106.013580
5/29/2015  14:27:41.521044	106.461675
5/29/2015  14:27:41.550044	106.461675
5/29/2015  14:27:41.560044	106.013580
5/29/2015  14:27:41.570044	106.909770
5/29/2015  14:27:41.580044	106.461675
5/29/2015  14:27:41.634045	106.909770
5/29/2015  14:27:41.644045	106.909770
5/29/2015  14:27:41.654045	106.909770
5/29/2015  14:27:41.664045	106.013580
5/29/2015  14:27:41.698046	106.461675
5/29/2015  14:27:41.708046	106.909770
5/29/2015  14:27:41.718046	106.461675
5/29/2015  14:27:41.728046	106.461675
5/29/2015  14:27:41.760046	106.013580
5/29/2015  14:27:41.770046	106.013580
5/29/2015  14:27:41.780046	106.013580
5/29/2015  14:27:41.790046	106.461675
